Login or Sign Up
CLN Energy Ltd. Share Price Live
16:01 May 16
CLN Energy Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
CLN Energy Ltd. Technical
CLN Energy Ltd. Share Price Live
CLN Energy Ltd.
Industry Other Electrical Equipment/Products
16:01 May 16
Quality
0/100
Not Eligible
Valuation
13/100
Expensive Valuation
Technical
29/100
Technically Bearish
Strength
6
Weakness
1
Opportunity
0
Threats
0
59.43
RSI
304.19
50 SMA
33.34
ADX (14)
50.97
ROC (21)
68.18
MFI
Bullish
9
Bearish
3
| Period | Value |
|---|---|
| 5 Days | 392.75 |
| 10 Days | 395.16 |
| 20 Days | 367.3 |
| Period | Value |
|---|---|
| 50 Days | 304.19 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
33.34
22.08
59.43
34.56
28.22
28.22
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
387.33
Resistance 1
396.67
Resistance 2
405.33
414.67
Support 1
378.67
Support 2
369.33
360.67
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
33.34
22.08
59.43
34.56
28.22
28.22
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.42
0.91
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 6.00 | 6.00 | 388.00 | 2.78 | |
| 15 May 2025 | 13.20 | 13.20 | 377.50 | -3.06 | |
| 14 May 2025 | 16.80 | 16.80 | 389.40 | -4.84 | |
| 13 May 2025 | 27.60 | 27.60 | 409.20 | 2.39 | |
| 12 May 2025 | 14.40 | 14.40 | 399.65 | 4.99 | |
| 09 May 2025 | 25.20 | 25.20 | 380.65 | 1.17 | |
| 08 May 2025 | 18.00 | 18.00 | 376.25 | -5 | |
| 07 May 2025 | 16.80 | 16.80 | 396.05 | -3.87 | |
| 05 May 2025 | 43.80 | 43.80 | 422.95 | 4.99 | |
| 02 May 2025 | 36.00 | 36.00 | 402.85 | 4.49 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
