Login or Sign Up
Chowgule Steamships Ltd. Technical
16:01 Oct 31
Chowgule Steamships Ltd.
Sector Transportation
Industry Shipping
Chowgule Steamships Ltd.
Industry Shipping
16:01 Oct 31
Quality
0/100
Not Eligible
Valuation
25/100
Expensive Valuation
Technical
41/100
Technically Neutral
Strength
4
Weakness
9
Opportunity
0
Threats
0
46.22
RSI
22.84
50 SMA
20.51
ADX (14)
2.84
ROC (21)
43.6
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 23.05 |
| 10 Days | 22.93 |
| 20 Days | 22.97 |
| Period | Value |
|---|---|
| 50 Days | 22.84 |
| 100 Days | 23.73 |
| 200 Days | 24.97 |
Technical
20.51
1.64
46.22
-59.3
0.01
0.01
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
22.81
Resistance 1
23.46
Resistance 2
24.46
25.11
Support 1
21.81
Support 2
21.16
20.16
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.51
1.64
46.22
-59.3
0.01
0.01
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.49
0.91
1.43
0.75
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Oct 2025 | 8.68 | 7.30 | 22.47 | -2.56 | |
| 30 Oct 2025 | 8.73 | 6.98 | 23.06 | -1.58 | |
| 29 Oct 2025 | 20.36 | 13.44 | 23.43 | 1.87 | |
| 28 Oct 2025 | 1.24 | 1.10 | 23.00 | -1.2 | |
| 24 Oct 2025 | 4.64 | 3.85 | 23.32 | 3.88 | |
| 23 Oct 2025 | 2.59 | 2.11 | 22.45 | -2.35 | |
| 21 Oct 2025 | 1.36 | 1.21 | 22.99 | 1.28 | |
| 20 Oct 2025 | 5.47 | 2.47 | 22.70 | 0.49 | |
| 17 Oct 2025 | 8.82 | 7.44 | 22.59 | -5.99 | |
| 16 Oct 2025 | 6.04 | 4.87 | 24.03 | 4.71 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully