Login or Sign Up
Ceat Ltd. Technical
15:58 Oct 29
Ceat Ltd.
Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products
Ceat Ltd.
Industry Auto Tyres & Rubber Products
15:58 Oct 29
Quality
64/100
High Financial Strength
Valuation
45/100
Mid Valuation
Technical
66/100
Technically Moderately Bullish
Strength
9
Weakness
1
Opportunity
0
Threats
0
63.1
RSI
3489.71
50 SMA
38.64
ADX (14)
18.1
ROC (21)
84.19
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 4118.04 |
| 10 Days | 4007.05 |
| 20 Days | 3749.81 |
| Period | Value |
|---|---|
| 50 Days | 3489.71 |
| 100 Days | 3520.57 |
| 200 Days | 3290.24 |
Technical
38.64
146.51
63.1
65.6
190.49
190.49
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
4,021.57
Resistance 1
4,103.13
Resistance 2
4,191.47
4,273.03
Support 1
3,933.23
Support 2
3,851.67
3,763.33
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
38.64
146.51
63.1
65.6
190.49
190.49
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.96
1.7
0.96
0.76
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Oct 2025 | 188.61 | 66.60 | 0 | 0 | |
| 28 Oct 2025 | 335.75 | 105.80 | 4,079.20 | 0.66 | |
| 24 Oct 2025 | 508.54 | 130.64 | 4,140.90 | -3.76 | |
| 23 Oct 2025 | 1,520.40 | 263.32 | 4,302.70 | 0.3 | |
| 21 Oct 2025 | 974.79 | 97.07 | 4,289.70 | 2.04 | |
| 20 Oct 2025 | 4,416.76 | 479.56 | 4,203.90 | 12.63 | |
| 17 Oct 2025 | 507.24 | 133.78 | 3,732.40 | 0.9 | |
| 16 Oct 2025 | 256.62 | 117.11 | 3,699.00 | 4.04 | |
| 15 Oct 2025 | 86.89 | 41.74 | 3,555.30 | 2.37 | |
| 14 Oct 2025 | 103.88 | 61.58 | 3,473.10 | -2.95 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully