Login or Sign Up
Ceat Ltd. Technical
15:58 Aug 08
Ceat Ltd.
Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products
Ceat Ltd.
Industry Auto Tyres & Rubber Products
15:58 Aug 08
Quality
64/100
High Financial Strength
Valuation
48/100
Mid Valuation
Technical
47/100
Technically Neutral
Strength
6
Weakness
5
Opportunity
2
Threats
1
31.01
RSI
3596.15
50 SMA
29.05
ADX (14)
-16.7
ROC (21)
19.65
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 3204.76 |
| 10 Days | 3264.13 |
| 20 Days | 3465.12 |
| Period | Value |
|---|---|
| 50 Days | 3596.15 |
| 100 Days | 3423.18 |
| 200 Days | 3162.77 |
Technical
29.05
111.35
31.01
-89.23
-131.99
-131.99
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
3,170.37
Resistance 1
3,200.73
Resistance 2
3,240.27
3,270.63
Support 1
3,130.83
Support 2
3,100.47
3,060.93
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
29.05
111.35
31.01
-89.23
-131.99
-131.99
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.91
0.21
1
0.61
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 08 Aug 2025 | 48.46 | 17.85 | 3,161.20 | -1.52 | |
| 07 Aug 2025 | 70.89 | 30.72 | 3,209.90 | -0.44 | |
| 06 Aug 2025 | 85.73 | 40.25 | 3,224.10 | 1.3 | |
| 05 Aug 2025 | 223.31 | 168.81 | 3,182.80 | -1.94 | |
| 04 Aug 2025 | 137.59 | 60.68 | 3,245.80 | 0.5 | |
| 01 Aug 2025 | 55.70 | 20.29 | 3,229.70 | -2.52 | |
| 31 Jul 2025 | 110.76 | 51.75 | 3,313.30 | -2.5 | |
| 30 Jul 2025 | 272.32 | 194.78 | 3,398.40 | 1.36 | |
| 29 Jul 2025 | 79.42 | 40.72 | 3,352.80 | 0.89 | |
| 28 Jul 2025 | 149.98 | 84.95 | 3,323.30 | -1.61 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
