Login or Sign Up
15:46 Apr 29
Ceat Ltd.
Sector Automobiles & Auto Components
Industry Auto Tyres & Rubber Products
Ceat Ltd.
Industry Auto Tyres & Rubber Products
15:46 Apr 29
Quality
63/100
High Financial Strength
Valuation
47/100
Mid Valuation
Technical
56/100
Technically Neutral
Strength
11
Weakness
3
Opportunity
1
Threats
0
63.09
RSI
2764.22
50 SMA
23.44
ADX (14)
5.12
ROC (21)
64.89
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 3050.48 |
| 10 Days | 3022.4 |
| 20 Days | 2916.4 |
| Period | Value |
|---|---|
| 50 Days | 2764.22 |
| 100 Days | 2913.65 |
| 200 Days | 2874.1 |
Technical
23.44
94.81
63.09
95.15
80.15
80.15
Shooting Star
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
3,066.77
Resistance 1
3,091.63
Resistance 2
3,122.87
3,147.73
Support 1
3,035.53
Support 2
3,010.67
2,979.43
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.44
94.81
63.09
95.15
80.15
80.15
Shooting Star
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.34
1.43
1.02
0.61
Shooting Star
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Apr 2025 | 60.11 | 22.27 | 3,060.40 | 0.53 | |
| 28 Apr 2025 | 63.15 | 21.53 | 3,044.20 | 0.32 | |
| 25 Apr 2025 | 105.29 | 48.37 | 3,034.50 | -1.91 | |
| 24 Apr 2025 | 95.59 | 29.55 | 3,093.50 | 2.44 | |
| 23 Apr 2025 | 48.67 | 18.34 | 3,019.80 | 0.71 | |
| 22 Apr 2025 | 42.13 | 19.58 | 2,998.60 | -0.91 | |
| 21 Apr 2025 | 120.38 | 64.29 | 3,026.10 | 0.2 | |
| 17 Apr 2025 | 112.02 | 40.32 | 3,020.00 | -0.13 | |
| 16 Apr 2025 | 201.08 | 58.42 | 3,023.80 | 4.16 | |
| 15 Apr 2025 | 72.11 | 24.99 | 2,903.10 | 2.49 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
