Login or Sign Up
Bharat Forge Ltd. Technical
15:58 Oct 29
Bharat Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Bharat Forge Ltd.
Industry Castings & Forgings
15:58 Oct 29
Quality
70/100
High Financial Strength
Valuation
33/100
Mid Valuation
Technical
65/100
Technically Moderately Bullish
Strength
7
Weakness
3
Opportunity
1
Threats
0
67.69
RSI
1210.68
50 SMA
25.58
ADX (14)
11.95
ROC (21)
80.1
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1303.14 |
| 10 Days | 1274.62 |
| 20 Days | 1245.96 |
| Period | Value |
|---|---|
| 50 Days | 1210.68 |
| 100 Days | 1227.71 |
| 200 Days | 1185.84 |
Technical
25.58
31.01
67.69
154.33
25.34
25.34
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,314.13
Resistance 1
1,332.57
Resistance 2
1,342.93
1,361.37
Support 1
1,303.77
Support 2
1,285.33
1,274.97
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
25.58
31.01
67.69
154.33
25.34
25.34
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.24
1.9
1.42
1.06
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 28 Oct 2025 | 1,303.00 | 656.05 | 1,308.10 | 0.51 | |
| 24 Oct 2025 | 852.23 | 312.83 | 1,283.90 | -1.25 | |
| 23 Oct 2025 | 3,449.10 | 1,222.12 | 1,300.10 | 4.56 | |
| 21 Oct 2025 | 93.64 | 54.38 | 1,243.40 | -0.34 | |
| 20 Oct 2025 | 587.95 | 384.90 | 1,247.70 | 0.49 | |
| 17 Oct 2025 | 674.29 | 332.15 | 1,241.60 | -1.87 | |
| 16 Oct 2025 | 1,695.55 | 835.22 | 1,265.20 | 2.64 | |
| 15 Oct 2025 | 373.50 | 150.45 | 1,232.60 | 0.79 | |
| 14 Oct 2025 | 970.89 | 460.12 | 1,222.90 | -0.27 | |
| 01 Oct 2025 | 843.75 | 450.32 | 1,219.60 | 0.59 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully