Join Telegram 
Login or Sign Up
13:44 Feb 04
Bandhan Bank Ltd.
Sector Banking and Finance
Industry Banks
Bandhan Bank Ltd.
Industry Banks
13:44 Feb 04
Quality
61/100
High Financial Strength
Valuation
49/100
Mid Valuation
Technical
48/100
Technically Neutral
Strength
10
Weakness
8
Opportunity
0
Threats
0
60.65
RSI
146.77
50 SMA
19.35
ADX (14)
7.3
ROC (21)
79.99
MFI
Bullish
10
Bearish
2
| Period | Value |
|---|---|
| 5 Days | 151.75 |
| 10 Days | 149.09 |
| 20 Days | 146.73 |
| Period | Value |
|---|---|
| 50 Days | 146.77 |
| 100 Days | 154.2 |
| 200 Days | 162.94 |
Technical
19.35
4.57
60.65
131.78
1.43
1.43
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
153.90
Resistance 1
156.60
Resistance 2
158.19
160.89
Support 1
152.31
Support 2
149.61
148.02
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.35
4.57
60.65
131.78
1.43
1.43
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.3
1.15
1.22
1.17
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 4,616.82 | 1,666.83 | 148.56 | 0 | |
| 01 Feb 2026 | 5,182.30 | 1,650.93 | 148.56 | -3.94 | |
| 30 Jan 2026 | 10,411.87 | 5,471.03 | 154.65 | 1.75 | |
| 29 Jan 2026 | 7,047.53 | 3,554.89 | 151.99 | -0.89 | |
| 28 Jan 2026 | 13,731.89 | 7,470.12 | 153.35 | 2.91 | |
| 27 Jan 2026 | 12,688.40 | 6,041.93 | 149.02 | -0.21 | |
| 22 Jan 2026 | 12,348.70 | 5,730.51 | 142.46 | 3.25 | |
| 21 Jan 2026 | 13,633.13 | 6,411.93 | 137.98 | -1.01 | |
| 20 Jan 2026 | 8,318.03 | 3,333.21 | 139.39 | -2.28 | |
| 19 Jan 2026 | 6,442.06 | 2,783.55 | 142.64 | -1.52 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully