Login or Sign Up
Aspinwall and Company Ltd. Technical
15:51 Aug 01
Aspinwall and Company Ltd.
Sector Food Beverages & Tobacco
Industry Tea & Coffee
Aspinwall and Company Ltd.
Industry Tea & Coffee
15:51 Aug 01
Quality
70/100
High Financial Strength
Valuation
51/100
Affordable Valuation
Technical
44/100
Technically Neutral
Strength
6
Weakness
6
Opportunity
0
Threats
0
51.97
RSI
290.51
50 SMA
12.51
ADX (14)
-0.59
ROC (21)
64.86
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 288.1 |
| 10 Days | 292.54 |
| 20 Days | 292.58 |
| Period | Value |
|---|---|
| 50 Days | 290.51 |
| 100 Days | 274.78 |
| 200 Days | 283.06 |
Technical
12.51
9.32
51.97
-54.75
-0.05
-0.05
Morning Star
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
291.03
Resistance 1
297.02
Resistance 2
300.78
306.77
Support 1
287.27
Support 2
281.28
277.52
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
12.51
9.32
51.97
-54.75
-0.05
-0.05
Morning Star
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.56
0.45
1.15
0.8
Morning Star
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 31 Jul 2025 | 2.49 | 2.12 | 286.35 | -0.16 | |
| 30 Jul 2025 | 1.76 | 1.19 | 286.80 | -0.4 | |
| 29 Jul 2025 | 3.03 | 1.68 | 287.95 | 0.63 | |
| 28 Jul 2025 | 4.28 | 2.88 | 286.15 | -3.21 | |
| 25 Jul 2025 | 5.45 | 1.91 | 295.65 | -1.25 | |
| 24 Jul 2025 | 14.81 | 7.21 | 299.40 | -0.81 | |
| 23 Jul 2025 | 11.34 | 6.65 | 301.85 | 3.23 | |
| 22 Jul 2025 | 0.68 | 0.45 | 292.40 | -1.1 | |
| 21 Jul 2025 | 0.46 | 0.31 | 295.65 | 0.72 | |
| 18 Jul 2025 | 3.06 | 2.60 | 293.55 | 0.58 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
