Login or Sign Up
Aplab Ltd. Share Price Live
16:01 May 16
Aplab Ltd.
Sector Consumer Durables
Industry Other Electrical Equipment/Products
Aplab Ltd. Technical
Aplab Ltd. Share Price Live
Aplab Ltd.
Industry Other Electrical Equipment/Products
16:01 May 16
Quality
41/100
Medium Financial Strength
Valuation
14/100
Expensive Valuation
Technical
44/100
Technically Neutral
Strength
9
Weakness
5
Opportunity
0
Threats
0
46.65
RSI
53.76
50 SMA
17.72
ADX (14)
2.62
ROC (21)
42.71
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 56.22 |
| 10 Days | 53.67 |
| 20 Days | 53.34 |
| Period | Value |
|---|---|
| 50 Days | 53.76 |
| 100 Days | 63.37 |
| 200 Days | 72.84 |
Technical
17.72
5.39
46.65
27.47
0.23
0.23
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
54.22
Resistance 1
56.44
Resistance 2
60.83
63.05
Support 1
49.83
Support 2
47.61
43.22
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.72
5.39
46.65
27.47
0.23
0.23
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.47
0.33
0.49
0.34
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 15.42 | 13.29 | 52.05 | -3.32 | |
| 15 May 2025 | 24.36 | 20.26 | 53.84 | -5.11 | |
| 14 May 2025 | 10.15 | 7.79 | 56.74 | -4.96 | |
| 13 May 2025 | 12.58 | 9.95 | 59.70 | 1.57 | |
| 12 May 2025 | 19.43 | 17.17 | 58.78 | 14.05 | |
| 09 May 2025 | 0.08 | 0.08 | 51.54 | -0.5 | |
| 08 May 2025 | 2.52 | 2.32 | 51.80 | 3.64 | |
| 07 May 2025 | 1.86 | 1.36 | 49.98 | -2.63 | |
| 05 May 2025 | 0.83 | 0.72 | 50.92 | 0.06 | |
| 02 May 2025 | 1.75 | 1.13 | 50.89 | -5.53 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
