Login or Sign Up
15:49 Apr 29
Affle (India) Ltd.
Sector Software & Services
Industry Internet Software & Services
Affle (India) Ltd.
Industry Internet Software & Services
15:49 Apr 29
Quality
68/100
High Financial Strength
Valuation
16/100
Expensive Valuation
Technical
55/100
Technically Neutral
Strength
11
Weakness
3
Opportunity
1
Threats
0
60.45
RSI
1517
50 SMA
16.23
ADX (14)
2.84
ROC (21)
73.41
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1606.72 |
| 10 Days | 1584.8 |
| 20 Days | 1561.48 |
| Period | Value |
|---|---|
| 50 Days | 1517 |
| 100 Days | 1595.58 |
| 200 Days | 1570.88 |
Technical
16.23
61.21
60.45
79.54
24.73
24.73
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,624.00
Resistance 1
1,635.00
Resistance 2
1,649.70
1,660.70
Support 1
1,609.30
Support 2
1,598.30
1,583.60
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.23
61.21
60.45
79.54
24.73
24.73
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.55
1.49
1.2
0.8
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Apr 2025 | 161.79 | 85.16 | 1,620.30 | 0.08 | |
| 28 Apr 2025 | 204.72 | 95.17 | 1,619.00 | 1 | |
| 25 Apr 2025 | 258.20 | 130.37 | 1,603.00 | 0.29 | |
| 24 Apr 2025 | 95.05 | 39.73 | 1,598.30 | 0.33 | |
| 23 Apr 2025 | 205.05 | 72.42 | 1,593.00 | 0.61 | |
| 22 Apr 2025 | 110.45 | 50.49 | 1,583.30 | -0.09 | |
| 21 Apr 2025 | 129.78 | 49.48 | 1,584.80 | 1.19 | |
| 17 Apr 2025 | 129.45 | 51.07 | 1,566.20 | 1.79 | |
| 16 Apr 2025 | 128.97 | 52.22 | 1,538.70 | -0.18 | |
| 15 Apr 2025 | 175.43 | 68.58 | 1,541.40 | 2.65 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
