Login or Sign Up
Affle 3I Ltd. Share Price Live
15:59 May 16
Affle 3I Ltd.
Sector Software & Services
Industry Internet Software & Services
Affle 3I Ltd. Technical
Affle 3I Ltd. Share Price Live
Affle 3I Ltd.
Industry Internet Software & Services
15:59 May 16
Quality
77/100
High Financial Strength
Valuation
17/100
Expensive Valuation
Technical
54/100
Technically Neutral
Strength
10
Weakness
3
Opportunity
1
Threats
0
67.32
RSI
1536.76
50 SMA
16.66
ADX (14)
11.59
ROC (21)
73.83
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 1647.96 |
| 10 Days | 1594.53 |
| 20 Days | 1594.75 |
| Period | Value |
|---|---|
| 50 Days | 1536.76 |
| 100 Days | 1571.02 |
| 200 Days | 1582.37 |
Technical
16.66
64.41
67.32
228.6
29.33
29.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,707.57
Resistance 1
1,762.33
Resistance 2
1,804.67
1,859.43
Support 1
1,665.23
Support 2
1,610.47
1,568.13
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.66
64.41
67.32
228.6
29.33
29.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.87
1.33
1.17
0.83
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 May 2025 | 423.12 | 178.43 | 1,720.00 | 3.46 | |
| 15 May 2025 | 227.19 | 81.02 | 1,662.40 | -1.02 | |
| 14 May 2025 | 449.81 | 198.44 | 1,679.50 | 5.58 | |
| 13 May 2025 | 160.38 | 85.59 | 1,590.80 | 0.23 | |
| 12 May 2025 | 448.24 | 237.29 | 1,587.10 | 4.93 | |
| 09 May 2025 | 136.22 | 37.91 | 1,512.50 | -1.43 | |
| 08 May 2025 | 135.51 | 59.57 | 1,534.50 | -0.08 | |
| 07 May 2025 | 109.83 | 35.10 | 1,535.70 | 0.12 | |
| 05 May 2025 | 330.08 | 166.37 | 1,588.90 | -0.56 | |
| 02 May 2025 | 311.39 | 175.71 | 1,597.80 | 0.87 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
