Login or Sign Up
15:59 Apr 29
Adani Total Gas Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
Adani Total Gas Ltd.
Industry Utilities:Non-Electrical
15:59 Apr 29
Quality
48/100
Medium Financial Strength
Valuation
8/100
Expensive Valuation
Technical
46/100
Technically Neutral
Strength
5
Weakness
3
Opportunity
1
Threats
1
51.02
RSI
597.1
50 SMA
11.28
ADX (14)
0.33
ROC (21)
79.77
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 615.64 |
| 10 Days | 615.02 |
| 20 Days | 603.9 |
| Period | Value |
|---|---|
| 50 Days | 597.1 |
| 100 Days | 639.91 |
| 200 Days | 717.69 |
Technical
11.28
20.32
51.02
53.75
3.54
3.54
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
614.25
Resistance 1
620.50
Resistance 2
631.25
637.50
Support 1
603.50
Support 2
597.25
586.50
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
11.28
20.32
51.02
53.75
3.54
3.54
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.3
1.43
1.39
1
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Apr 2025 | 629.18 | 182.81 | 0 | 0 | |
| 28 Apr 2025 | 1,012.89 | 276.01 | 617.00 | 2.83 | |
| 25 Apr 2025 | 902.18 | 269.06 | 600.00 | -3.99 | |
| 24 Apr 2025 | 600.19 | 246.36 | 624.95 | -0.25 | |
| 23 Apr 2025 | 584.43 | 205.82 | 626.50 | 0.91 | |
| 22 Apr 2025 | 668.29 | 200.80 | 620.85 | -0.54 | |
| 21 Apr 2025 | 868.60 | 243.91 | 624.25 | 2.63 | |
| 17 Apr 2025 | 928.95 | 209.62 | 608.25 | 0.04 | |
| 16 Apr 2025 | 560.44 | 124.21 | 608.00 | -0.43 | |
| 15 Apr 2025 | 716.93 | 201.20 | 610.65 | 3.14 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
