Join Telegram 
Login or Sign Up
16:00 Feb 04
Adani Power Ltd.
Sector Utilities
Industry Power - Electric Utilities
Adani Power Ltd.
Industry Power - Electric Utilities
16:00 Feb 04
Quality
52/100
Medium Financial Strength
Valuation
38/100
Mid Valuation
Technical
58/100
Technically Neutral
Strength
0
Weakness
0
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 10,586.71 | 4,436.01 | 134.60 | 1.32 | |
| 01 Feb 2026 | 10,156.49 | 4,093.67 | 132.85 | -1.87 | |
| 30 Jan 2026 | 15,157.61 | 7,055.42 | 135.38 | 1.12 | |
| 29 Jan 2026 | 26,866.17 | 9,165.97 | 133.88 | -0.62 | |
| 28 Jan 2026 | 14,843.72 | 6,651.00 | 134.72 | 0.16 | |
| 27 Jan 2026 | 24,095.16 | 6,153.36 | 134.50 | 1.16 | |
| 22 Jan 2026 | 10,758.03 | 5,132.73 | 140.92 | 2.39 | |
| 21 Jan 2026 | 19,416.78 | 7,358.90 | 137.63 | 0.11 | |
| 20 Jan 2026 | 15,689.96 | 7,096.95 | 137.48 | -2.19 | |
| 19 Jan 2026 | 8,355.76 | 4,631.98 | 140.56 | -1.45 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully