Join Telegram 
Login or Sign Up
15:59 Aug 04
Adani Power Ltd.
Sector Utilities
Industry Power - Electric Utilities
Adani Power Ltd. Technical
Adani Power Ltd.
Industry Power - Electric Utilities
15:59 Aug 04
Quality
48/100
Medium Financial Strength
Valuation
36/100
Mid Valuation
Technical
54/100
Technically Neutral
Strength
4
Weakness
6
Opportunity
1
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Aug 2026 | 11,392.30 | 5,004.87 | 209.95 | -1.73 | |
| 03 Aug 2026 | 13,859.61 | 4,644.24 | 213.65 | 1.11 | |
| 30 Jul 2026 | 17,581.23 | 6,052.43 | 208.97 | -0.26 | |
| 29 Jul 2026 | 12,560.93 | 3,252.69 | 209.52 | 0.61 | |
| 28 Jul 2026 | 17,365.34 | 6,381.92 | 208.25 | -2.67 | |
| 27 Jul 2026 | 14,546.96 | 5,253.50 | 213.96 | 0.14 | |
| 24 Jul 2026 | 29,273.02 | 9,697.28 | 213.66 | 0.67 | |
| 23 Jul 2026 | 34,960.05 | 11,955.57 | 212.23 | -2.18 | |
| 22 Jul 2026 | 45,613.50 | 10,315.87 | 216.95 | -1.55 | |
| 21 Jul 2026 | 19,049.37 | 7,032.30 | 220.37 | 0.18 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully