Login or Sign Up
15:59 Apr 29
Adani Ports & Special Economic Zone Ltd.
Sector Transportation
Industry Marine Port & Services
Adani Ports & Special Economic Zone Ltd.
Industry Marine Port & Services
15:59 Apr 29
Quality
89/100
High Financial Strength
Valuation
39/100
Mid Valuation
Technical
43/100
Technically Neutral
Strength
5
Weakness
2
Opportunity
2
Threats
1
55.66
RSI
1150.59
50 SMA
17.75
ADX (14)
2.87
ROC (21)
55.21
MFI
Bullish
8
Bearish
4
| Period | Value |
|---|---|
| 5 Days | 1218.96 |
| 10 Days | 1227.42 |
| 20 Days | 1195.54 |
| Period | Value |
|---|---|
| 50 Days | 1150.59 |
| 100 Days | 1161.37 |
| 200 Days | 1290.54 |
Technical
17.75
38.41
55.66
43.41
19.43
19.43
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,214.27
Resistance 1
1,226.03
Resistance 2
1,235.67
1,247.43
Support 1
1,204.63
Support 2
1,192.87
1,183.23
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
17.75
38.41
55.66
43.41
19.43
19.43
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.29
1.31
1.99
1.13
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 Apr 2025 | 2,381.98 | 1,091.40 | 1,216.40 | 0.54 | |
| 28 Apr 2025 | 2,646.41 | 1,191.31 | 1,209.90 | 1.42 | |
| 25 Apr 2025 | 3,628.85 | 1,723.65 | 1,193.00 | -3.51 | |
| 24 Apr 2025 | 2,133.29 | 1,183.02 | 1,236.40 | -0.22 | |
| 23 Apr 2025 | 2,581.00 | 1,131.42 | 1,239.10 | 0.48 | |
| 22 Apr 2025 | 2,932.54 | 1,409.16 | 1,233.20 | -0.8 | |
| 21 Apr 2025 | 6,049.18 | 1,902.93 | 1,243.10 | -1.29 | |
| 17 Apr 2025 | 4,280.77 | 1,809.66 | 1,259.40 | 2.15 | |
| 16 Apr 2025 | 1,909.73 | 775.21 | 1,232.90 | 1.83 | |
| 15 Apr 2025 | 3,176.52 | 1,588.09 | 1,210.80 | 3.97 |
Download Our App On:
Back
OTP sent to your mobile number/email. Please enter it below to verify.
